Date	Open	High	Low	Close	Volume
04 Dec 2023	5.680	5.750	5.600	5.610	6,739,239
01 Dec 2023	5.770	5.830	5.670	5.690	30,022,966
30 Nov 2023	5.890	5.920	5.760	5.760	134,248,333
29 Nov 2023	5.920	6.060	5.890	5.910	15,056,761
28 Nov 2023	5.780	5.950	5.730	5.900	11,007,797
27 Nov 2023	5.750	5.820	5.670	5.800	7,370,311
24 Nov 2023	5.800	5.830	5.670	5.760	7,643,200
23 Nov 2023	5.580	5.790	5.500	5.790	8,098,806
22 Nov 2023	5.510	5.620	5.510	5.620	5,613,285
21 Nov 2023	5.530	5.620	5.520	5.550	6,514,253