Date	Open	High	Low	Close	Volume
05 Sep 1997	2.058	2.132	1.845	1.924	216,385,000
04 Sep 1997	2.330	2.430	2.008	2.058	269,197,712
03 Sep 1997	1.983	2.380	1.983	2.330	338,775,000
02 Sep 1997	2.058	2.306	1.497	1.835	204,478,000
01 Sep 1997	2.207	2.578	2.008	2.058	325,970,000
29 Aug 1997	2.306	2.380	2.083	2.207	176,915,000
28 Aug 1997	2.430	2.554	2.256	2.306	178,625,000
27 Aug 1997	2.504	2.554	2.380	2.430	170,545,000
26 Aug 1997	2.529	2.702	2.454	2.504	274,820,000
25 Aug 1997	2.405	2.628	2.380	2.529	380,465,000