Date	Open	High	Low	Close	Volume
22 Sep 1997	1.944	1.944	1.745	1.755	50,695,000
19 Sep 1997	2.008	2.058	1.934	1.954	38,480,000
18 Sep 1997	2.083	2.157	1.934	2.008	64,640,000
16 Sep 1997	2.107	2.157	2.033	2.083	51,520,000
15 Sep 1997	2.132	2.256	2.083	2.107	67,805,000
12 Sep 1997	2.132	2.256	2.083	2.132	81,360,000
11 Sep 1997	2.157	2.207	1.983	2.132	105,085,000
10 Sep 1997	2.231	2.380	2.132	2.157	319,793,000
09 Sep 1997	1.973	2.231	1.973	2.231	281,010,000
08 Sep 1997	1.924	2.033	1.884	1.973	126,845,000