Date	Open	High	Low	Close	Volume
08 Oct 1997	1.507	1.537	1.448	1.458	20,795,000
07 Oct 1997	1.557	1.587	1.507	1.507	19,675,000
06 Oct 1997	1.676	1.696	1.537	1.557	19,590,000
03 Oct 1997	1.696	1.716	1.666	1.676	16,855,000
30 Sep 1997	1.706	1.726	1.646	1.696	20,135,000
29 Sep 1997	1.726	1.805	1.676	1.706	31,535,000
26 Sep 1997	1.795	1.884	1.686	1.726	126,020,000
25 Sep 1997	1.468	1.805	1.468	1.795	95,740,000
24 Sep 1997	1.616	1.696	1.418	1.468	41,090,000
23 Sep 1997	1.755	1.755	1.607	1.616	44,910,000