Date	Open	High	Low	Close	Volume
06 Nov 1997	1.279	1.369	1.160	1.160	670,385,000
05 Nov 1997	1.031	1.289	1.031	1.279	425,480,000
04 Nov 1997	0.982	1.220	0.982	1.021	345,650,000
03 Nov 1997	0.853	0.972	0.853	0.952	145,935,000
31 Oct 1997	0.704	0.843	0.674	0.813	134,360,000
30 Oct 1997	0.674	0.734	0.635	0.704	48,926,000
29 Oct 1997	0.645	0.754	0.645	0.674	56,209,000
28 Oct 1997	0.664	0.664	0.526	0.605	58,200,000
27 Oct 1997	0.783	0.843	0.734	0.754	60,355,000
24 Oct 1997	0.674	0.823	0.625	0.783	113,350,000