Date	Open	High	Low	Close	Volume
20 Nov 1997	1.150	1.180	1.091	1.101	196,055,000
19 Nov 1997	1.081	1.160	1.031	1.150	226,565,000
18 Nov 1997	1.190	1.230	1.071	1.081	365,700,000
17 Nov 1997	1.111	1.200	1.111	1.190	354,815,000
14 Nov 1997	0.992	1.101	0.992	1.071	409,730,000
13 Nov 1997	0.873	0.982	0.793	0.972	228,570,000
12 Nov 1997	1.002	1.002	0.823	0.873	131,760,000
11 Nov 1997	1.071	1.121	0.992	1.012	122,665,000
10 Nov 1997	1.111	1.140	1.041	1.071	119,965,000
07 Nov 1997	1.160	1.160	1.051	1.111	234,850,000