Date	Open	High	Low	Close	Volume
04 Dec 1997	0.972	1.021	0.962	0.982	105,840,000
03 Dec 1997	1.021	1.061	0.962	0.972	203,160,000
02 Dec 1997	0.912	1.031	0.853	1.021	217,655,000
01 Dec 1997	0.932	0.972	0.893	0.912	46,200,000
28 Nov 1997	0.952	0.952	0.912	0.932	59,625,000
27 Nov 1997	1.012	1.012	0.932	0.962	98,075,000
26 Nov 1997	1.012	1.061	1.002	1.012	95,900,000
25 Nov 1997	1.051	1.061	0.992	1.012	83,155,000
24 Nov 1997	1.081	1.111	1.031	1.051	128,665,000
21 Nov 1997	1.101	1.160	1.071	1.081	127,090,000