Date	Open	High	Low	Close	Volume
18 Dec 1997	0.883	0.902	0.853	0.863	28,460,000
17 Dec 1997	0.883	0.922	0.873	0.883	30,490,000
16 Dec 1997	0.922	0.942	0.873	0.883	43,005,000
15 Dec 1997	0.952	0.982	0.912	0.922	36,730,000
12 Dec 1997	0.942	0.982	0.912	0.952	70,378,000
11 Dec 1997	0.962	0.962	0.912	0.942	60,595,000
10 Dec 1997	1.021	1.021	0.962	0.962	75,255,000
09 Dec 1997	1.031	1.051	1.012	1.021	88,370,000
08 Dec 1997	1.041	1.091	1.021	1.031	300,060,000
05 Dec 1997	0.982	1.051	0.972	1.041	276,972,000