Date	Open	High	Low	Close	Volume
07 Jan 1998	0.409	0.414	0.374	0.379	32,710,000
06 Jan 1998	0.424	0.429	0.414	0.424	21,390,000
05 Jan 1998	0.464	0.469	0.429	0.434	17,095,000
02 Jan 1998	0.464	0.474	0.454	0.459	18,405,000
31 Dec 1997	0.783	0.813	0.783	0.793	44,435,000
30 Dec 1997	0.734	0.793	0.694	0.774	29,015,000
29 Dec 1997	0.754	0.764	0.714	0.734	14,895,000
24 Dec 1997	0.754	0.754	0.724	0.754	7,455,000
23 Dec 1997	0.764	0.783	0.744	0.764	24,870,000
22 Dec 1997	0.823	0.823	0.744	0.764	31,070,000