Date	Open	High	Low	Close	Volume
18 Dec 2023	6.100	6.170	6.000	6.040	5,493,630
15 Dec 2023	6.170	6.260	6.050	6.130	9,855,713
14 Dec 2023	6.110	6.280	6.110	6.220	13,249,220
13 Dec 2023	6.100	6.180	6.090	6.110	8,727,960
12 Dec 2023	5.950	6.220	5.860	6.130	11,121,602
11 Dec 2023	5.670	5.970	5.560	5.930	13,231,273
08 Dec 2023	5.620	5.770	5.600	5.690	7,027,039
07 Dec 2023	5.740	5.740	5.520	5.620	5,893,587
06 Dec 2023	5.450	5.720	5.430	5.680	8,263,546
05 Dec 2023	5.600	5.650	5.410	5.450	11,015,979