Date	Open	High	Low	Close	Volume
12 Feb 1998	0.399	0.414	0.389	0.399	88,370,000
11 Feb 1998	0.414	0.434	0.394	0.399	157,495,000
10 Feb 1998	0.439	0.439	0.384	0.399	174,320,000
09 Feb 1998	0.394	0.434	0.394	0.434	203,535,000
06 Feb 1998	0.354	0.404	0.354	0.384	218,055,000
05 Feb 1998	0.309	0.354	0.309	0.344	70,085,000
04 Feb 1998	0.309	0.374	0.309	0.324	182,825,000
03 Feb 1998	0.269	0.329	0.254	0.309	201,030,000
02 Feb 1998	0.239	0.254	0.229	0.249	59,025,000
27 Jan 1998	0.214	0.232	0.214	0.232	17,860,000