Date	Open	High	Low	Close	Volume
26 Feb 1998	0.429	0.434	0.404	0.409	148,665,000
25 Feb 1998	0.419	0.434	0.409	0.429	255,115,000
24 Feb 1998	0.359	0.419	0.359	0.414	136,920,000
23 Feb 1998	0.379	0.379	0.364	0.364	22,170,000
20 Feb 1998	0.364	0.379	0.359	0.369	40,535,000
19 Feb 1998	0.389	0.399	0.369	0.374	65,290,000
18 Feb 1998	0.379	0.389	0.369	0.379	44,035,000
17 Feb 1998	0.374	0.394	0.364	0.369	103,820,000
16 Feb 1998	0.339	0.364	0.314	0.364	74,235,000
13 Feb 1998	0.389	0.394	0.354	0.359	76,195,000