Date	Open	High	Low	Close	Volume
12 Mar 1998	0.384	0.389	0.364	0.369	51,900,000
11 Mar 1998	0.389	0.399	0.379	0.384	59,550,000
10 Mar 1998	0.394	0.409	0.384	0.389	62,335,000
09 Mar 1998	0.399	0.404	0.389	0.394	30,350,002
06 Mar 1998	0.379	0.404	0.379	0.399	80,435,000
05 Mar 1998	0.429	0.429	0.384	0.389	85,165,000
04 Mar 1998	0.434	0.449	0.429	0.434	77,495,000
03 Mar 1998	0.434	0.444	0.424	0.434	100,870,000
02 Mar 1998	0.424	0.464	0.424	0.429	265,510,000
27 Feb 1998	0.414	0.429	0.409	0.424	123,075,000