Date	Open	High	Low	Close	Volume
30 Mar 1998	0.404	0.404	0.369	0.379	33,335,000
27 Mar 1998	0.399	0.399	0.384	0.389	17,730,000
26 Mar 1998	0.419	0.419	0.394	0.399	46,110,000
25 Mar 1998	0.389	0.419	0.384	0.414	130,565,000
24 Mar 1998	0.384	0.389	0.379	0.384	18,135,000
23 Mar 1998	0.399	0.404	0.379	0.389	50,465,000
18 Mar 1998	0.374	0.379	0.364	0.369	15,455,000
17 Mar 1998	0.374	0.389	0.374	0.374	34,355,000
16 Mar 1998	0.374	0.384	0.364	0.369	26,595,000
13 Mar 1998	0.369	0.379	0.369	0.374	34,480,000