Date	Open	High	Low	Close	Volume
16 Apr 1998	0.354	0.364	0.349	0.349	20,820,000
15 Apr 1998	0.349	0.364	0.349	0.354	40,405,000
14 Apr 1998	0.359	0.359	0.349	0.349	16,200,000
09 Apr 1998	0.349	0.359	0.344	0.354	28,710,000
08 Apr 1998	0.339	0.359	0.339	0.354	37,760,000
07 Apr 1998	0.354	0.354	0.334	0.339	25,980,910
03 Apr 1998	0.354	0.354	0.339	0.344	26,870,000
02 Apr 1998	0.369	0.369	0.344	0.349	27,160,000
01 Apr 1998	0.374	0.374	0.364	0.364	25,325,000
31 Mar 1998	0.374	0.384	0.369	0.374	30,480,000