Date	Open	High	Low	Close	Volume
30 Apr 1998	0.304	0.309	0.297	0.299	11,145,000
29 Apr 1998	0.324	0.324	0.302	0.307	18,875,000
28 Apr 1998	0.292	0.319	0.292	0.319	21,525,000
27 Apr 1998	0.329	0.329	0.309	0.309	19,030,000
24 Apr 1998	0.324	0.339	0.324	0.334	10,655,000
23 Apr 1998	0.339	0.339	0.329	0.334	19,245,000
22 Apr 1998	0.349	0.349	0.339	0.344	12,800,000
21 Apr 1998	0.364	0.364	0.344	0.344	32,990,000
20 Apr 1998	0.354	0.369	0.349	0.359	59,760,000
17 Apr 1998	0.344	0.349	0.339	0.349	10,855,000