Date	Open	High	Low	Close	Volume
14 May 1998	0.249	0.267	0.249	0.264	19,385,000
13 May 1998	0.252	0.259	0.249	0.249	10,185,000
12 May 1998	0.269	0.269	0.257	0.259	8,330,000
11 May 1998	0.272	0.272	0.264	0.264	9,015,000
08 May 1998	0.257	0.272	0.257	0.267	29,525,000
07 May 1998	0.254	0.267	0.254	0.259	21,885,000
06 May 1998	0.259	0.272	0.249	0.264	24,980,000
05 May 1998	0.289	0.302	0.267	0.269	31,570,000
04 May 1998	0.302	0.302	0.289	0.292	370,345,000
01 May 1998	0.309	0.309	0.302	0.302	8,165,000