Date	Open	High	Low	Close	Volume
04 Jan 2024	6.940	7.020	6.760	6.780	6,797,793
03 Jan 2024	6.690	6.970	6.690	6.920	10,648,339
02 Jan 2024	6.580	6.790	6.500	6.740	7,442,216
29 Dec 2023	6.480	6.650	6.430	6.580	5,712,453
28 Dec 2023	6.410	6.620	6.400	6.480	11,923,207
27 Dec 2023	6.220	6.500	6.200	6.450	8,103,118
22 Dec 2023	6.200	6.300	6.150	6.260	8,398,158
21 Dec 2023	5.960	6.240	5.960	6.210	6,382,738
20 Dec 2023	5.940	6.050	5.760	6.000	7,283,879
19 Dec 2023	6.000	6.050	5.930	5.940	3,599,266