Date	Open	High	Low	Close	Volume
29 Jul 2026	6.100	6.190	6.100	6.190	2,552,664
28 Jul 2026	6.040	6.100	5.970	6.100	3,516,320
27 Jul 2026	6.090	6.130	5.990	6.010	1,837,357
24 Jul 2026	6.170	6.150	6.060	6.090	3,176,177
23 Jul 2026	6.070	6.180	6.020	6.180	4,150,026
22 Jul 2026	6.020	6.090	6.020	6.080	4,010,814
21 Jul 2026	6.040	6.070	5.980	6.060	2,480,645
20 Jul 2026	5.880	6.010	5.850	6.010	3,353,735
17 Jul 2026	5.940	5.980	5.750	5.850	2,849,253
16 Jul 2026	5.820	5.950	5.820	5.940	2,670,758