Date	Open	High	Low	Close	Volume
18 Jan 2024	6.500	6.600	6.410	6.510	5,633,811
17 Jan 2024	6.730	6.750	6.350	6.460	11,024,339
16 Jan 2024	6.810	6.920	6.740	6.750	4,698,124
15 Jan 2024	6.690	6.910	6.670	6.830	4,331,528
12 Jan 2024	6.700	6.770	6.650	6.750	3,983,012
11 Jan 2024	6.710	6.790	6.660	6.690	4,909,883
10 Jan 2024	6.970	6.970	6.650	6.740	11,098,169
09 Jan 2024	6.760	7.000	6.720	6.900	12,143,618
08 Jan 2024	6.770	6.860	6.660	6.760	5,241,706
05 Jan 2024	6.750	6.930	6.750	6.800	5,997,900