Date	Open	High	Low	Close	Volume
01 Feb 2024	6.520	6.520	6.330	6.420	4,603,122
31 Jan 2024	6.500	6.570	6.380	6.440	7,478,119
30 Jan 2024	6.720	6.740	6.490	6.510	3,407,767
29 Jan 2024	6.680	6.820	6.670	6.740	5,139,716
26 Jan 2024	6.540	6.800	6.540	6.680	6,965,022
25 Jan 2024	6.470	6.610	6.390	6.600	5,414,669
24 Jan 2024	6.490	6.500	6.320	6.460	8,015,241
23 Jan 2024	6.150	6.480	6.150	6.430	7,780,608
22 Jan 2024	6.420	6.420	6.180	6.350	7,787,447
19 Jan 2024	6.560	6.560	6.360	6.420	4,226,639