Date	Open	High	Low	Close	Volume
19 Feb 2024	6.250	6.260	6.110	6.180	5,828,460
16 Feb 2024	6.010	6.280	5.970	6.250	2,424,397
15 Feb 2024	5.970	6.040	5.810	5.980	1,966,577
14 Feb 2024	6.130	6.130	5.910	5.960	1,476,830
09 Feb 2024	6.380	6.380	6.050	6.130	845,398
08 Feb 2024	6.200	6.420	6.170	6.310	3,268,280
07 Feb 2024	6.200	6.440	6.200	6.250	4,616,076
06 Feb 2024	6.090	6.280	6.030	6.260	7,225,654
05 Feb 2024	6.350	6.350	6.060	6.090	5,996,441
02 Feb 2024	6.540	6.540	6.240	6.350	6,381,802