Date	Open	High	Low	Close	Volume
12 Jan 2000	0.385	0.455	0.380	0.440	808,452,500
11 Jan 2000	0.475	0.485	0.395	0.405	729,297,500
10 Jan 2000	0.455	0.500	0.440	0.455	1,179,500,000
07 Jan 2000	0.365	0.430	0.365	0.425	1,418,030,000
06 Jan 2000	0.325	0.395	0.305	0.350	1,528,380,513
05 Jan 2000	0.290	0.320	0.270	0.310	815,892,500
04 Jan 2000	0.305	0.360	0.290	0.340	1,076,682,500
03 Jan 2000	0.300	0.320	0.290	0.300	618,477,500
30 Dec 1999	0.295	0.310	0.275	0.285	859,420,513
29 Dec 1999	0.265	0.295	0.241	0.285	798,390,000