Date	Open	High	Low	Close	Volume
26 Jan 2000	0.400	0.405	0.390	0.395	108,337,500
25 Jan 2000	0.380	0.420	0.380	0.390	381,522,500
24 Jan 2000	0.390	0.405	0.375	0.385	213,517,500
21 Jan 2000	0.380	0.405	0.375	0.385	248,390,000
20 Jan 2000	0.400	0.400	0.370	0.375	149,307,500
19 Jan 2000	0.370	0.410	0.360	0.390	465,690,000
18 Jan 2000	0.400	0.410	0.365	0.370	284,525,000
17 Jan 2000	0.410	0.420	0.390	0.395	361,672,500
14 Jan 2000	0.415	0.430	0.390	0.395	379,122,500
13 Jan 2000	0.440	0.450	0.395	0.405	376,955,000