Date	Open	High	Low	Close	Volume
11 Feb 2000	0.530	0.550	0.500	0.530	315,392,500
10 Feb 2000	0.490	0.540	0.485	0.510	235,495,000
09 Feb 2000	0.560	0.570	0.490	0.500	319,462,500
08 Feb 2000	0.560	0.570	0.520	0.550	385,165,000
03 Feb 2000	0.470	0.560	0.460	0.540	681,035,000
02 Feb 2000	0.465	0.495	0.455	0.465	445,100,000
01 Feb 2000	0.490	0.490	0.445	0.450	245,002,500
31 Jan 2000	0.445	0.480	0.440	0.470	308,710,000
28 Jan 2000	0.470	0.495	0.445	0.455	684,348,500
27 Jan 2000	0.390	0.465	0.390	0.455	812,140,000