Date	Open	High	Low	Close	Volume
04 Mar 2024	6.630	6.660	6.320	6.450	6,536,551
01 Mar 2024	6.640	6.760	6.600	6.620	2,690,116
29 Feb 2024	6.420	6.790	6.420	6.610	9,574,382
28 Feb 2024	6.550	6.590	6.370	6.420	3,524,859
27 Feb 2024	6.480	6.590	6.430	6.550	2,295,152
26 Feb 2024	6.680	6.760	6.450	6.460	4,308,110
23 Feb 2024	6.800	6.900	6.670	6.680	3,282,823
22 Feb 2024	6.560	6.800	6.550	6.750	5,262,295
21 Feb 2024	6.450	6.620	6.380	6.570	4,956,978
20 Feb 2024	6.180	6.530	6.150	6.450	4,346,745