Date	Open	High	Low	Close	Volume
25 Feb 2000	0.730	0.770	0.660	0.760	558,496,500
24 Feb 2000	0.700	0.780	0.700	0.720	456,002,500
23 Feb 2000	0.720	0.740	0.660	0.680	454,445,000
22 Feb 2000	0.770	0.810	0.530	0.690	726,777,500
21 Feb 2000	0.830	0.900	0.760	0.770	761,772,500
18 Feb 2000	-	-	-	-	-
17 Feb 2000	0.670	0.840	0.670	0.830	942,650,000
16 Feb 2000	0.610	0.700	0.600	0.670	495,540,000
15 Feb 2000	0.640	0.640	0.580	0.600	397,276,250
14 Feb 2000	0.540	0.660	0.540	0.620	841,710,000