Date	Open	High	Low	Close	Volume
10 Mar 2000	0.730	0.730	0.640	0.680	256,797,500
09 Mar 2000	0.720	0.750	0.700	0.710	331,805,000
08 Mar 2000	0.640	0.720	0.630	0.690	401,652,500
07 Mar 2000	0.650	0.690	0.620	0.660	282,716,250
06 Mar 2000	0.670	0.670	0.620	0.640	194,197,500
03 Mar 2000	0.620	0.680	0.590	0.640	515,422,500
02 Mar 2000	0.710	0.730	0.600	0.620	544,708,750
01 Mar 2000	0.800	0.810	0.690	0.700	451,697,500
29 Feb 2000	0.780	0.830	0.760	0.780	664,428,000
28 Feb 2000	0.770	0.770	0.690	0.750	693,995,561