Date	Open	High	Low	Close	Volume
24 Mar 2000	0.640	0.670	0.630	0.650	124,593,000
23 Mar 2000	0.640	0.650	0.600	0.630	165,820,000
22 Mar 2000	0.630	0.650	0.620	0.620	129,875,000
21 Mar 2000	0.700	0.700	0.610	0.610	261,152,500
20 Mar 2000	0.660	0.820	0.660	0.680	626,059,000
17 Mar 2000	-	-	-	-	-
16 Mar 2000	0.580	0.630	0.570	0.580	178,892,500
15 Mar 2000	0.600	0.600	0.560	0.570	114,947,500
14 Mar 2000	0.640	0.640	0.560	0.600	114,699,000
13 Mar 2000	0.670	0.670	0.610	0.630	122,337,500