Date	Open	High	Low	Close	Volume
10 Apr 2000	0.680	0.690	0.670	0.690	135,305,000
07 Apr 2000	0.690	0.710	0.660	0.670	299,562,500
06 Apr 2000	0.670	0.710	0.600	0.660	558,707,500
05 Apr 2000	0.520	0.670	0.455	0.660	569,405,000
03 Apr 2000	0.600	0.610	0.530	0.540	58,560,000
31 Mar 2000	0.590	0.620	0.590	0.610	51,154,500
30 Mar 2000	0.610	0.620	0.590	0.610	51,670,000
29 Mar 2000	0.620	0.630	0.600	0.610	65,237,500
28 Mar 2000	0.670	0.670	0.620	0.630	59,022,500
27 Mar 2000	0.670	0.690	0.650	0.670	122,637,500