Date	Open	High	Low	Close	Volume
26 Apr 2000	0.540	0.550	0.495	0.500	75,470,000
25 Apr 2000	0.510	0.550	0.510	0.530	44,235,000
20 Apr 2000	0.540	0.540	0.510	0.540	49,895,000
19 Apr 2000	0.590	0.600	0.530	0.550	50,075,000
18 Apr 2000	0.580	0.610	0.570	0.570	60,087,500
17 Apr 2000	0.540	0.590	0.540	0.550	105,540,000
14 Apr 2000	0.630	0.660	0.630	0.650	36,177,500
13 Apr 2000	0.650	0.660	0.640	0.650	63,707,500
12 Apr 2000	0.650	0.680	0.650	0.670	57,779,500
11 Apr 2000	0.680	0.680	0.650	0.660	67,797,500