Date	Open	High	Low	Close	Volume
12 May 2000	0.550	0.560	0.540	0.560	39,872,500
10 May 2000	0.580	0.590	0.540	0.540	74,290,000
09 May 2000	0.540	0.600	0.540	0.590	167,177,500
08 May 2000	0.550	0.560	0.530	0.540	59,887,500
05 May 2000	0.530	0.560	0.530	0.540	45,447,500
04 May 2000	0.530	0.550	0.520	0.540	34,937,500
03 May 2000	0.540	0.560	0.530	0.530	29,910,000
02 May 2000	0.550	0.570	0.540	0.560	75,225,000
28 Apr 2000	0.510	0.550	0.500	0.540	84,682,500
27 Apr 2000	0.490	0.510	0.490	0.510	27,952,500