Date	Open	High	Low	Close	Volume
26 May 2000	0.490	0.510	0.490	0.500	38,360,000
25 May 2000	0.550	0.570	0.495	0.510	53,522,500
24 May 2000	0.550	0.560	0.540	0.550	50,920,000
23 May 2000	0.580	0.590	0.560	0.570	35,480,000
22 May 2000	0.580	0.590	0.560	0.580	42,277,500
19 May 2000	0.610	0.620	0.580	0.590	89,137,500
18 May 2000	0.620	0.640	0.600	0.610	89,725,000
17 May 2000	0.650	0.670	0.630	0.630	268,482,500
16 May 2000	0.630	0.650	0.610	0.640	174,215,000
15 May 2000	0.560	0.630	0.550	0.620	226,772,500