Date	Open	High	Low	Close	Volume
12 Jun 2000	0.580	0.580	0.550	0.560	28,150,000
09 Jun 2000	0.560	0.580	0.560	0.570	38,955,000
08 Jun 2000	0.580	0.590	0.550	0.560	30,600,000
07 Jun 2000	0.580	0.600	0.570	0.580	33,852,500
05 Jun 2000	0.600	0.620	0.570	0.580	107,730,000
02 Jun 2000	0.520	0.580	0.510	0.580	148,545,000
01 Jun 2000	0.510	0.520	0.500	0.510	38,370,000
31 May 2000	0.530	0.530	0.500	0.510	45,437,500
30 May 2000	0.510	0.540	0.500	0.510	35,487,500
29 May 2000	0.510	0.520	0.500	0.520	36,557,500