Date	Open	High	Low	Close	Volume
26 Jun 2000	0.570	0.610	0.570	0.610	97,885,000
23 Jun 2000	0.570	0.580	0.560	0.570	34,645,000
22 Jun 2000	0.590	0.590	0.570	0.580	15,347,500
21 Jun 2000	0.580	0.590	0.570	0.580	17,345,000
20 Jun 2000	0.610	0.610	0.570	0.580	35,277,500
19 Jun 2000	0.610	0.630	0.600	0.600	78,977,500
16 Jun 2000	0.600	0.620	0.590	0.610	114,312,500
15 Jun 2000	0.570	0.610	0.570	0.600	110,297,500
14 Jun 2000	0.580	0.580	0.560	0.560	22,024,166
13 Jun 2000	0.560	0.590	0.560	0.580	65,507,500