Date	Open	High	Low	Close	Volume
10 Jul 2000	0.550	0.560	0.520	0.550	67,855,000
07 Jul 2000	0.550	0.560	0.540	0.540	13,330,000
06 Jul 2000	0.560	0.570	0.540	0.540	20,717,500
05 Jul 2000	0.570	0.580	0.560	0.570	32,016,000
04 Jul 2000	0.590	0.590	0.550	0.560	13,772,500
03 Jul 2000	0.560	0.580	0.550	0.560	25,840,000
30 Jun 2000	0.570	0.580	0.550	0.560	30,940,000
29 Jun 2000	0.590	0.590	0.560	0.580	39,470,000
28 Jun 2000	0.610	0.620	0.580	0.580	92,435,000
27 Jun 2000	0.620	0.630	0.600	0.610	99,100,000