Date	Open	High	Low	Close	Volume
18 Mar 2024	6.050	6.220	6.050	6.180	6,069,263
15 Mar 2024	6.220	6.240	6.000	6.030	12,134,707
14 Mar 2024	6.220	6.260	6.160	6.220	3,147,974
13 Mar 2024	6.310	6.310	6.140	6.200	4,605,796
12 Mar 2024	6.250	6.400	6.150	6.300	3,499,372
11 Mar 2024	6.250	6.340	6.110	6.160	6,047,256
08 Mar 2024	6.210	6.330	6.190	6.250	3,474,047
07 Mar 2024	6.290	6.360	6.170	6.230	3,037,778
06 Mar 2024	6.240	6.410	6.240	6.320	3,114,968
05 Mar 2024	6.490	6.490	6.190	6.220	5,941,794