Date	Open	High	Low	Close	Volume
24 Jul 2000	0.590	0.640	0.590	0.620	203,045,000
21 Jul 2000	0.620	0.630	0.590	0.590	147,752,500
20 Jul 2000	0.580	0.610	0.570	0.610	134,687,500
19 Jul 2000	0.570	0.590	0.560	0.580	32,875,000
18 Jul 2000	0.580	0.590	0.570	0.580	22,422,500
17 Jul 2000	0.590	0.610	0.570	0.580	83,620,000
14 Jul 2000	0.570	0.600	0.560	0.580	78,212,500
13 Jul 2000	0.590	0.590	0.560	0.570	48,972,500
12 Jul 2000	0.570	0.580	0.560	0.580	50,632,500
11 Jul 2000	0.550	0.580	0.540	0.570	48,167,500