Date	Open	High	Low	Close	Volume
07 Aug 2000	0.560	0.580	0.560	0.580	45,272,500
04 Aug 2000	0.560	0.570	0.550	0.560	34,462,500
03 Aug 2000	0.560	0.570	0.550	0.560	24,060,472
02 Aug 2000	0.600	0.600	0.560	0.560	27,150,472
01 Aug 2000	0.560	0.580	0.550	0.570	42,505,000
31 Jul 2000	0.560	0.560	0.540	0.560	53,780,000
28 Jul 2000	0.560	0.570	0.550	0.560	29,620,000
27 Jul 2000	0.580	0.580	0.560	0.570	35,372,500
26 Jul 2000	0.600	0.610	0.580	0.590	69,575,000
25 Jul 2000	0.620	0.630	0.590	0.600	97,725,000