Date	Open	High	Low	Close	Volume
21 Aug 2000	0.520	0.520	0.510	0.520	14,220,000
18 Aug 2000	0.520	0.520	0.500	0.520	35,760,000
17 Aug 2000	0.520	0.520	0.495	0.510	100,775,000
16 Aug 2000	0.530	0.540	0.510	0.530	51,540,000
15 Aug 2000	0.530	0.540	0.530	0.530	29,990,000
14 Aug 2000	0.540	0.550	0.520	0.530	37,047,500
11 Aug 2000	0.550	0.550	0.540	0.540	34,389,000
10 Aug 2000	0.570	0.570	0.550	0.550	30,785,000
09 Aug 2000	0.580	0.580	0.550	0.570	26,892,500
08 Aug 2000	0.580	0.580	0.560	0.570	35,090,000