Date	Open	High	Low	Close	Volume
04 Sep 2000	0.460	0.460	0.440	0.445	21,890,000
01 Sep 2000	0.480	0.480	0.445	0.450	28,237,500
31 Aug 2000	0.430	0.455	0.425	0.450	73,227,500
30 Aug 2000	0.430	0.435	0.415	0.430	63,035,000
29 Aug 2000	0.460	0.460	0.420	0.435	57,622,500
28 Aug 2000	0.490	0.490	0.450	0.455	30,752,500
25 Aug 2000	0.485	0.485	0.450	0.465	40,502,500
24 Aug 2000	0.500	0.500	0.455	0.465	93,442,500
23 Aug 2000	0.510	0.520	0.490	0.490	50,157,500
22 Aug 2000	0.520	0.530	0.510	0.520	48,872,500