Date	Open	High	Low	Close	Volume
19 Sep 2000	0.355	0.375	0.340	0.370	36,700,000
18 Sep 2000	0.380	0.380	0.355	0.365	31,482,500
15 Sep 2000	0.375	0.390	0.360	0.385	36,255,000
14 Sep 2000	0.370	0.390	0.365	0.365	29,062,500
12 Sep 2000	0.415	0.415	0.365	0.375	43,672,500
11 Sep 2000	0.420	0.425	0.410	0.410	18,432,500
08 Sep 2000	0.425	0.430	0.415	0.425	19,562,500
07 Sep 2000	0.425	0.430	0.415	0.420	20,840,000
06 Sep 2000	0.435	0.440	0.425	0.435	20,112,500
05 Sep 2000	0.445	0.455	0.435	0.435	26,612,500