Date	Open	High	Low	Close	Volume
04 Oct 2000	0.320	0.370	0.315	0.365	60,635,000
03 Oct 2000	0.320	0.320	0.310	0.315	8,637,500
29 Sep 2000	0.315	0.330	0.315	0.320	31,477,500
28 Sep 2000	0.315	0.315	0.305	0.305	16,277,500
27 Sep 2000	0.270	0.310	0.270	0.310	45,255,000
26 Sep 2000	0.305	0.315	0.285	0.290	25,390,000
25 Sep 2000	0.315	0.320	0.300	0.310	30,095,000
22 Sep 2000	0.320	0.325	0.290	0.300	36,134,927
21 Sep 2000	0.355	0.360	0.335	0.335	17,170,000
20 Sep 2000	0.380	0.380	0.365	0.365	14,255,000