Date	Open	High	Low	Close	Volume
19 Oct 2000	0.305	0.320	0.285	0.320	31,100,000
18 Oct 2000	0.320	0.320	0.300	0.305	25,797,500
17 Oct 2000	0.360	0.360	0.330	0.335	14,875,000
16 Oct 2000	0.380	0.380	0.350	0.360	21,787,500
13 Oct 2000	0.375	0.375	0.355	0.365	61,580,000
12 Oct 2000	0.400	0.415	0.380	0.390	51,190,000
11 Oct 2000	0.360	0.405	0.355	0.405	76,130,000
10 Oct 2000	0.380	0.385	0.365	0.365	23,170,000
09 Oct 2000	0.360	0.375	0.355	0.370	30,895,000
05 Oct 2000	0.370	0.395	0.360	0.365	69,237,500