Date	Open	High	Low	Close	Volume
02 Nov 2000	0.365	0.375	0.355	0.355	46,852,500
01 Nov 2000	0.355	0.370	0.340	0.365	45,300,000
31 Oct 2000	0.355	0.360	0.345	0.350	24,160,000
30 Oct 2000	0.340	0.345	0.330	0.340	8,052,500
27 Oct 2000	0.340	0.345	0.325	0.330	13,595,000
26 Oct 2000	0.315	0.340	0.315	0.335	12,850,000
25 Oct 2000	0.325	0.335	0.325	0.325	10,747,500
24 Oct 2000	0.330	0.335	0.315	0.320	8,327,500
23 Oct 2000	0.340	0.345	0.330	0.335	19,532,500
20 Oct 2000	0.330	0.345	0.330	0.340	26,397,500