Date	Open	High	Low	Close	Volume
16 Nov 2000	0.375	0.380	0.365	0.370	15,100,000
15 Nov 2000	0.385	0.385	0.370	0.375	27,325,000
14 Nov 2000	0.360	0.375	0.360	0.375	21,235,000
13 Nov 2000	0.370	0.375	0.355	0.355	33,852,500
10 Nov 2000	0.385	0.395	0.380	0.380	21,067,500
09 Nov 2000	0.370	0.395	0.370	0.385	37,042,500
08 Nov 2000	0.410	0.420	0.385	0.390	90,025,000
07 Nov 2000	0.405	0.420	0.395	0.410	210,020,000
06 Nov 2000	0.365	0.400	0.360	0.395	92,365,000
03 Nov 2000	0.365	0.370	0.355	0.365	28,021,250