Date	Open	High	Low	Close	Volume
30 Nov 2000	0.345	0.350	0.320	0.330	15,370,000
29 Nov 2000	0.355	0.355	0.345	0.345	17,325,000
28 Nov 2000	0.370	0.375	0.360	0.360	13,487,500
27 Nov 2000	0.375	0.375	0.365	0.370	8,987,500
24 Nov 2000	0.370	0.390	0.370	0.370	18,487,500
23 Nov 2000	0.360	0.370	0.360	0.370	6,260,000
22 Nov 2000	0.365	0.375	0.360	0.360	10,127,500
21 Nov 2000	0.360	0.370	0.360	0.370	6,282,500
20 Nov 2000	0.365	0.375	0.365	0.365	5,285,000
17 Nov 2000	0.370	0.375	0.365	0.370	8,330,000