Date	Open	High	Low	Close	Volume
03 Apr 2024	6.050	6.070	5.970	6.030	6,730,791
02 Apr 2024	6.020	6.190	6.000	6.040	11,493,649
28 Mar 2024	5.960	6.180	5.890	6.010	11,723,604
27 Mar 2024	6.010	6.070	5.940	5.950	6,168,225
26 Mar 2024	6.220	6.240	5.910	5.980	15,057,965
25 Mar 2024	6.150	6.300	6.030	6.180	7,063,500
22 Mar 2024	6.140	6.140	6.000	6.100	6,346,052
21 Mar 2024	6.250	6.300	6.130	6.130	5,367,232
20 Mar 2024	6.070	6.210	6.070	6.210	3,138,513
19 Mar 2024	6.190	6.210	6.080	6.100	3,612,887