Date	Open	High	Low	Close	Volume
14 Dec 2000	0.345	0.345	0.330	0.335	6,570,000
13 Dec 2000	0.335	0.345	0.330	0.345	9,987,000
12 Dec 2000	0.340	0.340	0.335	0.335	7,612,500
11 Dec 2000	0.340	0.350	0.335	0.335	4,445,000
08 Dec 2000	0.335	0.350	0.335	0.345	12,050,000
07 Dec 2000	0.345	0.350	0.330	0.335	17,215,800
06 Dec 2000	0.350	0.355	0.345	0.355	16,847,500
05 Dec 2000	0.340	0.345	0.330	0.335	3,397,000
04 Dec 2000	0.345	0.355	0.335	0.340	7,010,500
01 Dec 2000	0.325	0.345	0.310	0.345	12,757,500