Date	Open	High	Low	Close	Volume
02 Jan 2001	0.310	0.320	0.305	0.310	13,030,000
29 Dec 2000	0.300	0.315	0.295	0.310	15,657,500
28 Dec 2000	0.290	0.295	0.290	0.295	4,120,000
27 Dec 2000	0.290	0.295	0.290	0.290	5,240,000
22 Dec 2000	0.295	0.295	0.285	0.295	6,847,500
21 Dec 2000	0.280	0.295	0.260	0.295	8,469,927
20 Dec 2000	0.295	0.295	0.285	0.290	24,985,000
19 Dec 2000	0.320	0.320	0.295	0.300	16,030,000
18 Dec 2000	0.320	0.325	0.315	0.320	4,035,000
15 Dec 2000	0.335	0.335	0.320	0.325	4,975,000